Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $4.13 | 3,335,317 | 1:1 | $4.00 | $4.27 | $4.00 |
| September 15, 2020 | $4.12 | 1,974,252 | 1:1 | $4.21 | $4.25 | $4.08 |
| September 16, 2020 | $4.13 | 1,679,758 | 1:1 | $4.15 | $4.23 | $4.05 |
| September 17, 2020 | $4.10 | 2,214,113 | 1:1 | $4.14 | $4.29 | $4.08 |
| September 18, 2020 | $4.07 | 3,124,579 | 1:1 | $4.19 | $4.19 | $3.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.