Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $4.75 | 2,555,880 | 1:1 | $4.93 | $5.01 | $4.72 |
| November 30, 2021 | $6.17 | 58,427,220 | 1:1 | $6.84 | $6.91 | $5.75 |
| December 1, 2021 | $6.77 | 40,934,202 | 1:1 | $6.19 | $7.77 | $6.13 |
| December 2, 2021 | $7.16 | 19,833,605 | 1:1 | $7.06 | $7.40 | $6.64 |
| December 3, 2021 | $6.62 | 8,087,287 | 1:1 | $7.11 | $7.12 | $6.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.