Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $3.82 | 4,197,323 | 1:1 | $3.85 | $3.95 | $3.73 |
| May 17, 2022 | $3.95 | 6,443,549 | 1:1 | $3.96 | $4.00 | $3.85 |
| May 18, 2022 | $3.51 | 4,591,478 | 1:1 | $3.83 | $3.90 | $3.49 |
| May 19, 2022 | $3.53 | 7,340,378 | 1:1 | $3.45 | $3.59 | $3.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.