Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $5.39 | 2,033,333 | 1:1 | $5.51 | $5.55 | $5.17 |
| August 9, 2022 | $5.27 | 2,810,272 | 1:1 | $5.30 | $5.44 | $5.13 |
| August 10, 2022 | $5.31 | 2,824,473 | 1:1 | $5.44 | $5.47 | $5.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.