Investors & Media

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $8.60 1,918,908 1:1 $8.32 $8.75 $8.27
April 6, 2021 $8.01 1,599,772 1:1 $8.64 $8.71 $7.97
April 7, 2021 $7.82 1,544,742 1:1 $7.96 $8.07 $7.78
April 8, 2021 $7.85 1,656,627 1:1 $7.93 $8.03 $7.80
April 9, 2021 $7.56 1,355,141 1:1 $7.85 $7.85 $7.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.