Investors & Media

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $3.82 4,197,323 1:1 $3.85 $3.95 $3.73
May 17, 2022 $3.95 6,443,549 1:1 $3.96 $4.00 $3.85
May 18, 2022 $3.51 4,591,478 1:1 $3.83 $3.90 $3.49
May 19, 2022 $3.53 7,340,378 1:1 $3.45 $3.59 $3.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.