Investors & Media

Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $4.75 2,555,880 1:1 $4.93 $5.01 $4.72
November 30, 2021 $6.17 58,427,220 1:1 $6.84 $6.91 $5.75
December 1, 2021 $6.77 40,934,202 1:1 $6.19 $7.77 $6.13
December 2, 2021 $7.16 19,833,605 1:1 $7.06 $7.40 $6.64
December 3, 2021 $6.62 8,087,287 1:1 $7.11 $7.12 $6.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.