Investors & Media

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $5.65 2,636,233 1:1 $5.84 $5.85 $5.57
October 20, 2020 $5.25 4,520,104 1:1 $5.72 $5.75 $5.03
October 21, 2020 $5.23 3,931,578 1:1 $5.16 $5.41 $5.15
October 22, 2020 $5.50 7,327,899 1:1 $5.27 $5.53 $5.27
October 23, 2020 $5.46 1,431,004 1:1 $5.58 $5.61 $5.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.