Historic Stock Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $15.37 | 10,206,299 | 1:1 | $14.81 | $15.59 | $14.81 |
| June 6, 2023 | $15.15 | 4,920,240 | 1:1 | $15.37 | $15.45 | $14.89 |
| June 7, 2023 | $14.71 | 3,921,424 | 1:1 | $15.10 | $15.26 | $14.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.