Investors & Media

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $5.55 1,061,089 1:1 $5.64 $5.69 $5.49
July 27, 2021 $5.53 1,254,234 1:1 $5.52 $5.60 $5.36
July 28, 2021 $5.67 1,446,491 1:1 $5.54 $5.73 $5.53
July 29, 2021 $5.65 1,172,228 1:1 $5.69 $5.78 $5.60
July 30, 2021 $5.61 1,370,485 1:1 $5.51 $5.70 $5.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.