Investors & Media

Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $8.95 2,131,096 1:1 $8.93 $9.12 $8.70
March 2, 2021 $9.07 1,586,457 1:1 $8.95 $9.42 $8.83
March 3, 2021 $8.69 2,341,504 1:1 $9.12 $9.17 $8.69
March 4, 2021 $8.36 2,495,986 1:1 $8.69 $8.90 $8.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.