Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $5.55 | 1,061,089 | 1:1 | $5.64 | $5.69 | $5.49 |
| July 27, 2021 | $5.53 | 1,254,234 | 1:1 | $5.52 | $5.60 | $5.36 |
| July 28, 2021 | $5.67 | 1,446,491 | 1:1 | $5.54 | $5.73 | $5.53 |
| July 29, 2021 | $5.65 | 1,172,228 | 1:1 | $5.69 | $5.78 | $5.60 |
| July 30, 2021 | $5.61 | 1,370,485 | 1:1 | $5.51 | $5.70 | $5.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.