Historic Stock Lookup
Week of November 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 30, 2020 | $5.45 | 1,662,139 | 1:1 | $5.49 | $5.62 | $5.24 |
| December 1, 2020 | $5.61 | 1,789,922 | 1:1 | $5.53 | $5.78 | $5.52 |
| December 2, 2020 | $5.57 | 1,140,054 | 1:1 | $5.64 | $5.64 | $5.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.