Historic Stock Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $7.73 | 2,193,167 | 1:1 | $7.34 | $7.74 | $7.31 |
| January 26, 2021 | $7.65 | 2,597,944 | 1:1 | $7.76 | $8.04 | $7.60 |
| January 27, 2021 | $7.30 | 2,242,183 | 1:1 | $7.48 | $7.78 | $7.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.