Investors & Media

Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $14.63 2,646,287 1:1 $14.79 $14.79 $14.50
September 26, 2023 $14.97 2,719,932 1:1 $14.83 $15.07 $14.74
September 27, 2023 $15.40 3,446,771 1:1 $15.05 $15.53 $14.98
September 28, 2023 $16.00 3,079,279 1:1 $15.31 $16.03 $15.21
September 29, 2023 $15.87 3,639,961 1:1 $16.03 $16.11 $15.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.