Investors & Media

Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $8.08 1,087,076 1:1 $8.16 $8.22 $8.02
May 4, 2021 $7.75 1,846,263 1:1 $7.96 $8.04 $7.58
May 5, 2021 $7.58 1,022,067 1:1 $7.81 $7.97 $7.56
May 6, 2021 $7.08 1,815,641 1:1 $7.51 $7.55 $6.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.