Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $5.65 | 2,636,233 | 1:1 | $5.84 | $5.85 | $5.57 |
| October 20, 2020 | $5.25 | 4,520,104 | 1:1 | $5.72 | $5.75 | $5.03 |
| October 21, 2020 | $5.23 | 3,931,578 | 1:1 | $5.16 | $5.41 | $5.15 |
| October 22, 2020 | $5.50 | 7,327,899 | 1:1 | $5.27 | $5.53 | $5.27 |
| October 23, 2020 | $5.46 | 1,431,004 | 1:1 | $5.58 | $5.61 | $5.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.