Investors & Media

Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $5.77 1,775,177 1:1 $5.76 $5.96 $5.63
September 14, 2021 $5.60 1,121,384 1:1 $5.78 $5.81 $5.54
September 15, 2021 $5.63 1,345,243 1:1 $5.58 $5.72 $5.53
September 16, 2021 $5.68 1,109,438 1:1 $5.65 $5.69 $5.42
September 17, 2021 $5.80 5,007,680 1:1 $5.73 $5.99 $5.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.