Investors & Media

Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $5.39 2,033,333 1:1 $5.51 $5.55 $5.17
August 9, 2022 $5.27 2,810,272 1:1 $5.30 $5.44 $5.13
August 10, 2022 $5.31 2,824,473 1:1 $5.44 $5.47 $5.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.