Investors & Media

Historic Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $15.37 10,206,299 1:1 $14.81 $15.59 $14.81
June 6, 2023 $15.15 4,920,240 1:1 $15.37 $15.45 $14.89
June 7, 2023 $14.71 3,921,424 1:1 $15.10 $15.26 $14.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.