Investors & Media

Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $3.93 2,680,920 1:1 $3.94 $3.95 $3.85
March 21, 2023 $3.94 2,280,629 1:1 $3.95 $4.02 $3.94
March 22, 2023 $3.67 2,929,461 1:1 $3.95 $3.96 $3.66
March 23, 2023 $3.73 2,963,444 1:1 $3.70 $3.83 $3.61
March 24, 2023 $3.79 2,218,491 1:1 $3.70 $3.83 $3.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.