Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $5.77 | 1,775,177 | 1:1 | $5.76 | $5.96 | $5.63 |
| September 14, 2021 | $5.60 | 1,121,384 | 1:1 | $5.78 | $5.81 | $5.54 |
| September 15, 2021 | $5.63 | 1,345,243 | 1:1 | $5.58 | $5.72 | $5.53 |
| September 16, 2021 | $5.68 | 1,109,438 | 1:1 | $5.65 | $5.69 | $5.42 |
| September 17, 2021 | $5.80 | 5,007,680 | 1:1 | $5.73 | $5.99 | $5.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.