Investors & Media

Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $4.13 3,335,317 1:1 $4.00 $4.27 $4.00
September 15, 2020 $4.12 1,974,252 1:1 $4.21 $4.25 $4.08
September 16, 2020 $4.13 1,679,758 1:1 $4.15 $4.23 $4.05
September 17, 2020 $4.10 2,214,113 1:1 $4.14 $4.29 $4.08
September 18, 2020 $4.07 3,124,579 1:1 $4.19 $4.19 $3.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.