Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $8.08 | 1,087,076 | 1:1 | $8.16 | $8.22 | $8.02 |
| May 4, 2021 | $7.75 | 1,846,263 | 1:1 | $7.96 | $8.04 | $7.58 |
| May 5, 2021 | $7.58 | 1,022,067 | 1:1 | $7.81 | $7.97 | $7.56 |
| May 6, 2021 | $7.08 | 1,815,641 | 1:1 | $7.51 | $7.55 | $6.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.