Investors & Media

Historic Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $7.73 2,193,167 1:1 $7.34 $7.74 $7.31
January 26, 2021 $7.65 2,597,944 1:1 $7.76 $8.04 $7.60
January 27, 2021 $7.30 2,242,183 1:1 $7.48 $7.78 $7.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.