Investors & Media

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $4.03 2,526,982 1:1 $4.11 $4.11 $4.00
August 11, 2020 $3.85 1,781,522 1:1 $4.06 $4.12 $3.83
August 12, 2020 $3.86 1,710,221 1:1 $3.85 $3.94 $3.74
August 13, 2020 $3.83 1,406,186 1:1 $3.84 $3.85 $3.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.