Investors & Media

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $2.54 2,594,491 1:1 $2.46 $2.60 $2.26
March 24, 2020 $3.41 4,927,561 1:1 $2.61 $3.44 $2.60
March 25, 2020 $3.67 5,860,794 1:1 $3.35 $3.97 $3.24
March 26, 2020 $3.54 3,427,376 1:1 $3.71 $3.96 $3.27
March 27, 2020 $3.70 2,908,099 1:1 $3.36 $3.88 $3.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.