Investors & Media

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.14 2,147,628 1:1 $8.92 $9.17 $8.82
August 14, 2018 $9.22 959,849 1:1 $9.20 $9.39 $9.11
August 15, 2018 $8.86 1,163,810 1:1 $9.18 $9.22 $8.85
August 16, 2018 $8.85 1,564,368 1:1 $8.95 $8.95 $8.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.