Investors & Media

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $10.27 1,918,020 1:1 $10.66 $10.85 $10.15
May 22, 2018 $10.31 1,568,395 1:1 $10.28 $10.53 $10.18
May 23, 2018 $10.38 1,240,650 1:1 $10.22 $10.51 $10.20
May 24, 2018 $10.58 864,993 1:1 $10.44 $10.65 $10.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.