Investors & Media

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $1.94 4,130,607 1:1 $2.04 $2.06 $1.92
May 21, 2019 $1.95 2,725,794 1:1 $1.98 $2.01 $1.93
May 22, 2019 $1.93 2,970,464 1:1 $1.96 $2.00 $1.92
May 23, 2019 $1.93 3,140,348 1:1 $1.91 $1.97 $1.83
May 24, 2019 $1.99 3,730,026 1:1 $1.93 $1.99 $1.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.