Investors & Media

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $3.80 4,245,088 1:1 $3.95 $4.22 $3.77
December 10, 2019 $3.79 2,046,140 1:1 $3.85 $3.94 $3.74
December 11, 2019 $3.64 1,473,033 1:1 $3.84 $3.88 $3.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.