Investors & Media

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.59 2,469,692 1:1 $2.65 $2.75 $2.57
March 19, 2019 $2.53 5,009,756 1:1 $2.51 $2.59 $2.31
March 20, 2019 $2.46 3,553,214 1:1 $2.52 $2.57 $2.45
March 21, 2019 $2.57 3,388,941 1:1 $2.46 $2.59 $2.41
March 22, 2019 $2.41 3,260,610 1:1 $2.56 $2.62 $2.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.