Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $7.92 3,573,566 1:1 $7.85 $8.32 $7.74
January 17, 2018 $8.26 2,910,735 1:1 $8.01 $8.30 $7.93
January 18, 2018 $8.01 2,303,880 1:1 $8.21 $8.25 $7.85
January 19, 2018 $8.03 2,069,301 1:1 $8.00 $8.11 $7.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.