Investors & Media

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $7.50 1,739,500 1:1 $7.36 $7.62 $7.15
October 16, 2018 $8.01 2,275,370 1:1 $7.59 $8.05 $7.50
October 17, 2018 $7.92 1,022,281 1:1 $8.00 $8.01 $7.77
October 18, 2018 $7.79 1,004,745 1:1 $7.94 $7.94 $7.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.