Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 6.11 6.30 6.01 6.09 2,472,500
Nov 14, 2017 6.07 6.30 5.99 6.25 2,808,229
Nov 15, 2017 6.19 6.22 5.63 5.82 3,754,049
Nov 16, 2017 5.86 6.18 5.86 6.15 2,108,444
Nov 17, 2017 6.14 6.15 5.89 6.15 3,176,400

Year End Stock Prices

Year end IMGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ImmunoGen, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


You are now leaving this website. If you would like to continue, click Continue.
CancelContinue